NIFTY 50 26,150 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,150 PE traded across 4 sessions from 1 Aug 2025 to 13 Aug 2025, with a life-high of ₹1,563.4 and a low of ₹1,508.95. Final close ₹1,510.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2025 | ₹1,557.1 | ₹1,563.4 | ₹1,557.1 | ₹1,563.4 | 225 | 0 |
| 6 Aug 2025 | ₹1,546.95 | ₹1,546.95 | ₹1,546.95 | ₹1,546.95 | 75 | 225 |
| 7 Aug 2025 | ₹1,512.4 | ₹1,512.4 | ₹1,508.95 | ₹1,508.95 | 150 | 375 |
| 13 Aug 2025 | ₹1,509.5 | ₹1,510.3 | ₹1,509.5 | ₹1,510.3 | 150 | 525 |