NIFTY 50 25,100 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹734.95 and a low of ₹145.35. Final close ₹468.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹264.3 | ₹272.6 | ₹211.05 | ₹214.65 | 4,725 | 5,625 |
| 16 Jul 2025 | ₹250.65 | ₹252.55 | ₹205 | ₹218.85 | 5,550 | 6,825 |
| 17 Jul 2025 | ₹214.95 | ₹240.25 | ₹209 | ₹238 | 5,700 | 9,675 |
| 18 Jul 2025 | ₹244.45 | ₹331.4 | ₹244.45 | ₹295.55 | 20,775 | 17,250 |
| 21 Jul 2025 | ₹300.85 | ₹334.6 | ₹221 | ₹223.45 | 33,825 | 25,275 |
| 22 Jul 2025 | ₹244.85 | ₹245 | ₹195.85 | ₹222.4 | 16,500 | 25,200 |
| 23 Jul 2025 | ₹198.35 | ₹214.05 | ₹150 | ₹150 | 37,275 | 30,150 |
| 24 Jul 2025 | ₹150.4 | ₹235 | ₹145.35 | ₹210.95 | 59,175 | 48,150 |
| 25 Jul 2025 | ₹237 | ₹360.9 | ₹237 | ₹346.8 | 74,025 | 48,975 |
| 28 Jul 2025 | ₹373.75 | ₹457.9 | ₹298.8 | ₹440 | 17,925 | 48,225 |
| 29 Jul 2025 | ₹465.95 | ₹484 | ₹328.95 | ₹330.05 | 51,975 | 29,175 |
| 30 Jul 2025 | ₹343.4 | ₹362.95 | ₹289.7 | ₹313.8 | 39,300 | 31,200 |
| 31 Jul 2025 | ₹440 | ₹481.7 | ₹257.7 | ₹375.4 | 1,84,425 | 35,025 |
| 1 Aug 2025 | ₹433.55 | ₹577.3 | ₹382.1 | ₹560.1 | 1,98,825 | 40,425 |
| 4 Aug 2025 | ₹490.55 | ₹541.05 | ₹399.45 | ₹400.6 | 99,000 | 67,350 |
| 5 Aug 2025 | ₹425.95 | ₹514.05 | ₹422.95 | ₹455.6 | 1,14,375 | 53,625 |
| 6 Aug 2025 | ₹456.45 | ₹536.2 | ₹440 | ₹521.95 | 2,11,200 | 1,50,600 |
| 7 Aug 2025 | ₹579.95 | ₹734.95 | ₹434.45 | ₹442.5 | 1,95,225 | 2,02,500 |
| 8 Aug 2025 | ₹504.55 | ₹728.7 | ₹497.5 | ₹707.45 | 1,80,675 | 2,05,800 |
| 11 Aug 2025 | ₹693.1 | ₹725.3 | ₹502.9 | ₹538.9 | 1,31,250 | 1,79,625 |
| 12 Aug 2025 | ₹551.3 | ₹600 | ₹385.6 | ₹597.4 | 2,66,775 | 1,74,150 |
| 13 Aug 2025 | ₹503.45 | ₹545.25 | ₹418.8 | ₹456 | 2,36,625 | 1,21,575 |
| 14 Aug 2025 | ₹462.75 | ₹503.1 | ₹420 | ₹468.35 | 2,69,550 | 82,800 |