NIFTY 50 23,800 CE traded across 13 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,033.65 and a low of ₹583.7. Final close ₹832.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹997.95 | ₹997.95 | ₹997.55 | ₹997.85 | 525 | 0 |
| 29 Jul 2025 | ₹935.75 | ₹959.1 | ₹935.75 | ₹959.1 | 150 | 525 |
| 31 Jul 2025 | ₹1,033.65 | ₹1,033.65 | ₹1,033.65 | ₹1,033.65 | 75 | 525 |
| 1 Aug 2025 | ₹818 | ₹819.25 | ₹817 | ₹817 | 600 | 600 |
| 4 Aug 2025 | ₹885 | ₹971.25 | ₹880 | ₹965.8 | 10,125 | 7,950 |
| 5 Aug 2025 | ₹857 | ₹892 | ₹830 | ₹875.75 | 1,500 | 9,000 |
| 6 Aug 2025 | ₹881 | ₹881 | ₹796 | ₹806.15 | 9,975 | 16,875 |
| 7 Aug 2025 | ₹748.95 | ₹887.15 | ₹591.3 | ₹872.55 | 46,125 | 30,300 |
| 8 Aug 2025 | ₹805 | ₹806.35 | ₹590 | ₹604.8 | 2,37,150 | 44,325 |
| 11 Aug 2025 | ₹589.05 | ₹799 | ₹583.7 | ₹767.5 | 38,175 | 45,000 |
| 12 Aug 2025 | ₹771.65 | ₹919.15 | ₹704.95 | ₹716.7 | 19,500 | 40,050 |
| 13 Aug 2025 | ₹799.65 | ₹875 | ₹762.55 | ₹844.8 | 26,100 | 32,250 |
| 14 Aug 2025 | ₹821 | ₹872.85 | ₹802 | ₹832.3 | 28,650 | 21,150 |