NIFTY 50 23,050 PE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹7.35 | ₹9.2 | ₹6.05 | ₹7.3 | 2,700 | 1,725 |
| 1 Aug 2025 | ₹6 | ₹8.4 | ₹4.55 | ₹7.25 | 36,450 | 13,275 |
| 4 Aug 2025 | ₹7.6 | ₹7.6 | ₹3.3 | ₹3.95 | 55,275 | 21,675 |
| 5 Aug 2025 | ₹3.8 | ₹4 | ₹2.6 | ₹2.6 | 24,075 | 23,775 |
| 6 Aug 2025 | ₹2.5 | ₹4.45 | ₹2.5 | ₹4.05 | 1,07,100 | 43,500 |
| 7 Aug 2025 | ₹4.05 | ₹4.75 | ₹2.5 | ₹2.55 | 5,19,825 | 1,46,475 |
| 8 Aug 2025 | ₹2.55 | ₹3.35 | ₹1.95 | ₹2.9 | 34,91,100 | 2,03,100 |
| 11 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.7 | 29,61,825 | 2,06,700 |
| 12 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.65 | 19,85,475 | 1,03,650 |
| 13 Aug 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.7 | 14,06,625 | 1,68,600 |
| 14 Aug 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 22,20,600 | 3,13,200 |