NIFTY 50 26,550 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,550 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹1,976.55 and a low of ₹1,798.5. Final close ₹1,870.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,911.15 | ₹1,911.15 | ₹1,798.5 | ₹1,798.5 | 150 | 75 |
| 6 Aug 2025 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | 75 | 0 |
| 7 Aug 2025 | ₹1,976.55 | ₹1,976.55 | ₹1,870 | ₹1,870 | 225 | 225 |