NIFTY 50 27,000 PE traded across 14 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹2,620 and a low of ₹1,990. Final close ₹2,365.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 150 | 0 |
| 28 Jul 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 150 | 150 |
| 30 Jul 2025 | ₹2,088 | ₹2,088 | ₹2,088 | ₹2,088 | 150 | 300 |
| 31 Jul 2025 | ₹2,280 | ₹2,280 | ₹1,990 | ₹2,066.25 | 450 | 750 |
| 1 Aug 2025 | ₹2,200 | ₹2,424 | ₹2,200 | ₹2,424 | 1,425 | 1,575 |
| 4 Aug 2025 | ₹2,309.45 | ₹2,349 | ₹2,309.45 | ₹2,349 | 225 | 1,500 |
| 5 Aug 2025 | ₹2,297.7 | ₹2,361.65 | ₹2,297.7 | ₹2,317.95 | 975 | 2,175 |
| 6 Aug 2025 | ₹2,380 | ₹2,398.55 | ₹2,339.6 | ₹2,395.5 | 5,925 | 7,275 |
| 7 Aug 2025 | ₹2,457 | ₹2,620 | ₹2,304.85 | ₹2,317.95 | 3,675 | 9,225 |
| 8 Aug 2025 | ₹2,424 | ₹2,617.1 | ₹2,424 | ₹2,617.1 | 675 | 10,575 |
| 11 Aug 2025 | ₹2,550 | ₹2,550 | ₹2,447.45 | ₹2,447.45 | 150 | 10,500 |
| 12 Aug 2025 | ₹2,375 | ₹2,422.4 | ₹2,323 | ₹2,422.4 | 600 | 10,875 |
| 13 Aug 2025 | ₹2,462.35 | ₹2,462.35 | ₹2,323 | ₹2,364 | 2,700 | 8,925 |
| 14 Aug 2025 | ₹2,378 | ₹2,378 | ₹2,320 | ₹2,365.25 | 7,200 | 6,225 |