NIFTY 50 22,950 PE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹6.3 | ₹8.1 | ₹5.4 | ₹5.4 | 6,900 | 4,350 |
| 1 Aug 2025 | ₹5.95 | ₹8.9 | ₹4.65 | ₹7.25 | 77,025 | 40,500 |
| 4 Aug 2025 | ₹7.65 | ₹7.65 | ₹2.85 | ₹2.85 | 1,90,275 | 37,125 |
| 5 Aug 2025 | ₹3.1 | ₹3.75 | ₹2.4 | ₹2.4 | 32,700 | 40,125 |
| 6 Aug 2025 | ₹2.7 | ₹3.95 | ₹2.5 | ₹3.55 | 2,05,350 | 82,500 |
| 7 Aug 2025 | ₹3.6 | ₹3.85 | ₹2.2 | ₹2.2 | 4,14,525 | 87,450 |
| 8 Aug 2025 | ₹2.25 | ₹3.15 | ₹1.85 | ₹2.45 | 23,96,175 | 1,67,700 |
| 11 Aug 2025 | ₹1.5 | ₹2.1 | ₹1.25 | ₹1.65 | 25,04,250 | 1,98,300 |
| 12 Aug 2025 | ₹1.65 | ₹1.75 | ₹0.55 | ₹0.6 | 14,29,875 | 1,38,300 |
| 13 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.65 | 9,18,450 | 1,40,775 |
| 14 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 10,62,225 | 1,33,650 |