NIFTY 50 25,800 PE traded across 17 sessions from 16 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,408.55 and a low of ₹661. Final close ₹1,169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹682.7 | ₹682.7 | ₹682.7 | ₹682.7 | 75 | 0 |
| 18 Jul 2025 | ₹682.7 | ₹682.7 | ₹682.7 | ₹682.7 | 75 | 75 |
| 24 Jul 2025 | ₹661 | ₹695 | ₹661 | ₹675.75 | 375 | 75 |
| 25 Jul 2025 | ₹913 | ₹914.4 | ₹913 | ₹914.4 | 225 | 150 |
| 28 Jul 2025 | ₹915 | ₹935 | ₹915 | ₹935 | 150 | 375 |
| 30 Jul 2025 | ₹895 | ₹903 | ₹885 | ₹885 | 675 | 675 |
| 31 Jul 2025 | ₹1,077.25 | ₹1,077.25 | ₹907.85 | ₹981.4 | 450 | 750 |
| 1 Aug 2025 | ₹1,070 | ₹1,207.55 | ₹1,000 | ₹1,207.55 | 2,625 | 1,575 |
| 4 Aug 2025 | ₹1,101 | ₹1,145 | ₹1,047 | ₹1,047.3 | 1,650 | 2,325 |
| 5 Aug 2025 | ₹1,135 | ₹1,168 | ₹1,121.05 | ₹1,121.05 | 5,175 | 7,050 |
| 6 Aug 2025 | ₹1,136 | ₹1,210 | ₹1,129 | ₹1,199 | 15,750 | 17,475 |
| 7 Aug 2025 | ₹1,240 | ₹1,408.55 | ₹1,130 | ₹1,130 | 10,125 | 27,075 |
| 8 Aug 2025 | ₹1,280 | ₹1,361.9 | ₹1,280 | ₹1,361.9 | 525 | 27,750 |
| 11 Aug 2025 | ₹1,365 | ₹1,390 | ₹1,210 | ₹1,232.25 | 900 | 27,525 |
| 12 Aug 2025 | ₹1,188 | ₹1,294.25 | ₹1,081 | ₹1,294.1 | 7,725 | 22,575 |
| 13 Aug 2025 | ₹1,225 | ₹1,229.1 | ₹1,128.9 | ₹1,155.85 | 20,700 | 12,375 |
| 14 Aug 2025 | ₹1,188.15 | ₹1,188.15 | ₹1,130 | ₹1,169 | 5,775 | 9,750 |