NIFTY 50 25,350 PE traded across 21 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹975 and a low of ₹280. Final close ₹720.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹338.9 | ₹338.9 | ₹328.7 | ₹328.8 | 375 | 225 |
| 16 Jul 2025 | ₹348.75 | ₹362.35 | ₹313 | ₹326.85 | 6,675 | 2,175 |
| 17 Jul 2025 | ₹327.35 | ₹343 | ₹321.75 | ₹322.6 | 450 | 2,025 |
| 18 Jul 2025 | ₹465.45 | ₹488.65 | ₹446.6 | ₹446.6 | 225 | 1,875 |
| 21 Jul 2025 | ₹459.2 | ₹459.2 | ₹381.2 | ₹389.7 | 300 | 1,575 |
| 22 Jul 2025 | ₹358.7 | ₹358.7 | ₹358.7 | ₹358.7 | 75 | 1,500 |
| 23 Jul 2025 | ₹280 | ₹280 | ₹280 | ₹280 | 75 | 1,500 |
| 24 Jul 2025 | ₹362.5 | ₹362.5 | ₹329 | ₹341.3 | 1,500 | 1,575 |
| 25 Jul 2025 | ₹470 | ₹514 | ₹470 | ₹502.45 | 2,100 | 1,500 |
| 28 Jul 2025 | ₹589 | ₹660 | ₹589 | ₹651.75 | 600 | 1,950 |
| 31 Jul 2025 | ₹558 | ₹570 | ₹469 | ₹532.4 | 1,200 | 1,875 |
| 1 Aug 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 75 | 1,875 |
| 4 Aug 2025 | ₹655 | ₹663.35 | ₹618.65 | ₹618.65 | 450 | 1,875 |
| 5 Aug 2025 | ₹700 | ₹700 | ₹682.9 | ₹683.3 | 675 | 1,875 |
| 6 Aug 2025 | ₹751.6 | ₹766.75 | ₹701.9 | ₹758.35 | 14,850 | 15,825 |
| 7 Aug 2025 | ₹822.85 | ₹975 | ₹678.5 | ₹678.5 | 7,350 | 19,200 |
| 8 Aug 2025 | ₹792 | ₹971.9 | ₹792 | ₹956.35 | 2,925 | 21,150 |
| 11 Aug 2025 | ₹924.05 | ₹929.75 | ₹810.6 | ₹814.15 | 1,350 | 21,000 |
| 12 Aug 2025 | ₹701.95 | ₹845.75 | ₹632.2 | ₹845.75 | 7,500 | 19,425 |
| 13 Aug 2025 | ₹737.75 | ₹765.1 | ₹674.9 | ₹705.3 | 6,075 | 17,775 |
| 14 Aug 2025 | ₹709 | ₹740.85 | ₹680 | ₹720.1 | 20,325 | 13,350 |