NIFTY 50 26,300 CE traded across 12 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹4.35 | ₹4.75 | ₹4.35 | ₹4.75 | 2,925 | 2,325 |
| 31 Jul 2025 | ₹4.7 | ₹6.8 | ₹3.2 | ₹3.3 | 20,250 | 12,750 |
| 1 Aug 2025 | ₹3.45 | ₹3.75 | ₹2 | ₹2 | 99,600 | 27,525 |
| 4 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.45 | 90,150 | 47,925 |
| 5 Aug 2025 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.15 | 1,52,700 | 83,550 |
| 6 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1 | 2,38,500 | 1,46,400 |
| 7 Aug 2025 | ₹1 | ₹1.75 | ₹0.8 | ₹0.9 | 6,31,875 | 2,48,175 |
| 8 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.95 | 27,62,925 | 7,90,050 |
| 11 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 14,04,225 | 7,34,625 |
| 12 Aug 2025 | ₹0.45 | ₹0.9 | ₹0.4 | ₹0.5 | 16,18,275 | 6,28,575 |
| 13 Aug 2025 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 12,26,400 | 4,68,300 |
| 14 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 8,78,775 | 3,66,075 |