NIFTY 50 25,700 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹189.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹189.55 | ₹189.55 | ₹144.95 | ₹159.1 | 3,525 | 2,700 |
| 16 Jul 2025 | ₹141.3 | ₹147.05 | ₹122.05 | ₹130 | 5,550 | 4,650 |
| 17 Jul 2025 | ₹143.65 | ₹143.65 | ₹105 | ₹106.55 | 6,825 | 4,650 |
| 18 Jul 2025 | ₹99.2 | ₹113.65 | ₹67.2 | ₹67.2 | 20,850 | 9,075 |
| 21 Jul 2025 | ₹74.2 | ₹90.1 | ₹52 | ₹80.9 | 30,225 | 15,900 |
| 22 Jul 2025 | ₹90 | ₹94.7 | ₹62 | ₹64.7 | 47,850 | 18,225 |
| 23 Jul 2025 | ₹67.55 | ₹90.6 | ₹62.4 | ₹85.85 | 42,450 | 28,725 |
| 24 Jul 2025 | ₹81 | ₹81 | ₹51.3 | ₹53.65 | 63,300 | 41,100 |
| 25 Jul 2025 | ₹43 | ₹47.65 | ₹29.75 | ₹31 | 2,20,950 | 65,700 |
| 28 Jul 2025 | ₹32.75 | ₹37.85 | ₹23.4 | ₹25.3 | 1,24,200 | 66,675 |
| 29 Jul 2025 | ₹23.65 | ₹27.9 | ₹20.15 | ₹22.8 | 1,44,750 | 1,11,975 |
| 30 Jul 2025 | ₹21.05 | ₹24.2 | ₹17.55 | ₹18.1 | 2,86,725 | 1,33,800 |
| 31 Jul 2025 | ₹13.15 | ₹23.65 | ₹10.4 | ₹12.85 | 7,97,400 | 1,98,600 |
| 1 Aug 2025 | ₹13 | ₹13.25 | ₹6.8 | ₹7.05 | 12,28,050 | 2,58,075 |
| 4 Aug 2025 | ₹6.9 | ₹8.4 | ₹5.2 | ₹6.05 | 9,89,325 | 3,70,050 |
| 5 Aug 2025 | ₹4.4 | ₹6.35 | ₹3 | ₹3.05 | 15,40,350 | 5,99,250 |
| 6 Aug 2025 | ₹3.6 | ₹3.85 | ₹1.95 | ₹2.1 | 26,31,600 | 10,66,650 |
| 7 Aug 2025 | ₹2.2 | ₹2.7 | ₹1.3 | ₹1.5 | 55,31,625 | 13,23,450 |
| 8 Aug 2025 | ₹1.45 | ₹1.85 | ₹1.3 | ₹1.3 | 2,44,53,375 | 43,27,575 |
| 11 Aug 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.9 | 1,32,28,575 | 35,01,075 |
| 12 Aug 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 1,54,70,850 | 35,75,400 |
| 13 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 1,40,83,800 | 24,86,025 |
| 14 Aug 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,25,45,775 | 20,23,125 |