NIFTY 50 25,850 PE traded across 11 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,469.25 and a low of ₹717.2. Final close ₹1,216.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹717.2 | ₹717.2 | ₹717.2 | ₹717.2 | 75 | 0 |
| 25 Jul 2025 | ₹959.85 | ₹961.25 | ₹959.85 | ₹961.25 | 225 | 75 |
| 28 Jul 2025 | ₹1,091 | ₹1,091 | ₹1,089.9 | ₹1,089.9 | 600 | 300 |
| 31 Jul 2025 | ₹1,012.1 | ₹1,019.3 | ₹1,012.1 | ₹1,019.3 | 300 | 900 |
| 1 Aug 2025 | ₹1,265.85 | ₹1,265.85 | ₹1,264.25 | ₹1,265.75 | 450 | 1,200 |
| 4 Aug 2025 | ₹1,182.45 | ₹1,215.7 | ₹1,182.45 | ₹1,215.7 | 150 | 1,650 |
| 6 Aug 2025 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | 75 | 1,650 |
| 7 Aug 2025 | ₹1,446.65 | ₹1,456.55 | ₹1,210.2 | ₹1,210.2 | 5,100 | 5,025 |
| 8 Aug 2025 | ₹1,349.25 | ₹1,469.25 | ₹1,349.25 | ₹1,469.25 | 975 | 5,100 |
| 13 Aug 2025 | ₹1,248 | ₹1,264.2 | ₹1,173.95 | ₹1,214.45 | 1,575 | 4,875 |
| 14 Aug 2025 | ₹1,225 | ₹1,225 | ₹1,215.35 | ₹1,216.8 | 6,450 | 2,475 |