Options Data › NIFTY 50 › 14 Aug 2025 expiry › 26,750 PE NIFTY 50 26,750 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,750 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,142.45 and a low of ₹2,059.35. Final close ₹2,116.45.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Aug 2025 ₹2,059.35 ₹2,107.7 ₹2,059.35 ₹2,107.7 150 75 6 Aug 2025 ₹2,142.45 ₹2,142.45 ₹2,142.45 ₹2,142.45 75 75 7 Aug 2025 ₹2,118.85 ₹2,118.85 ₹2,116.45 ₹2,116.45 150 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .