NIFTY 50 23,900 PE traded across 18 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹41.25 | ₹41.25 | ₹29.7 | ₹34.3 | 11,925 | 3,825 |
| 23 Jul 2025 | ₹24.9 | ₹24.9 | ₹13.85 | ₹17.85 | 4,200 | 4,350 |
| 24 Jul 2025 | ₹14.7 | ₹20.65 | ₹13.95 | ₹17.05 | 9,525 | 5,325 |
| 25 Jul 2025 | ₹23 | ₹31.8 | ₹18.9 | ₹29.05 | 26,325 | 14,325 |
| 28 Jul 2025 | ₹28.75 | ₹42.05 | ₹21.25 | ₹36.15 | 29,175 | 22,050 |
| 29 Jul 2025 | ₹42.9 | ₹43 | ₹22.65 | ₹22.95 | 56,025 | 36,375 |
| 30 Jul 2025 | ₹23.85 | ₹24 | ₹18 | ₹19.3 | 95,400 | 49,875 |
| 31 Jul 2025 | ₹32.15 | ₹41 | ₹19.15 | ₹25.5 | 3,77,550 | 96,525 |
| 1 Aug 2025 | ₹24.15 | ₹45.9 | ₹20.15 | ₹42.75 | 11,36,925 | 2,74,575 |
| 4 Aug 2025 | ₹34.5 | ₹39.55 | ₹17.55 | ₹18.1 | 13,63,350 | 2,75,700 |
| 5 Aug 2025 | ₹19.15 | ₹23.8 | ₹14.2 | ₹14.3 | 15,78,525 | 3,37,425 |
| 6 Aug 2025 | ₹14.5 | ₹20.2 | ₹12.6 | ₹19.25 | 39,72,825 | 7,38,900 |
| 7 Aug 2025 | ₹20.7 | ₹29.5 | ₹8 | ₹8 | 1,13,55,975 | 14,19,825 |
| 8 Aug 2025 | ₹8 | ₹22.4 | ₹7.75 | ₹17.3 | 4,95,54,750 | 19,99,050 |
| 11 Aug 2025 | ₹16.5 | ₹16.95 | ₹5.55 | ₹5.7 | 4,68,05,850 | 38,94,525 |
| 12 Aug 2025 | ₹5 | ₹5.15 | ₹2.3 | ₹2.35 | 6,31,29,600 | 37,65,825 |
| 13 Aug 2025 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.7 | 4,12,31,625 | 60,94,575 |
| 14 Aug 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,09,61,950 | 52,15,575 |