NIFTY 50 24,100 CE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹869 and a low of ₹308.85. Final close ₹532.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹726.75 | ₹726.75 | ₹726.75 | ₹726.75 | 75 | 0 |
| 29 Jul 2025 | ₹750 | ₹799 | ₹750 | ₹799 | 825 | 375 |
| 30 Jul 2025 | ₹850 | ₹869 | ₹850 | ₹869 | 300 | 300 |
| 31 Jul 2025 | ₹842.5 | ₹866.05 | ₹750 | ₹754.95 | 600 | 300 |
| 1 Aug 2025 | ₹680 | ₹742.7 | ₹542 | ₹542 | 12,450 | 2,625 |
| 4 Aug 2025 | ₹586.95 | ₹684 | ₹586.95 | ₹684 | 4,275 | 3,375 |
| 5 Aug 2025 | ₹645.1 | ₹645.1 | ₹542.5 | ₹592.8 | 25,275 | 22,800 |
| 6 Aug 2025 | ₹597 | ₹597.85 | ₹509.05 | ₹527.3 | 25,575 | 33,900 |
| 7 Aug 2025 | ₹469.45 | ₹593.7 | ₹324.1 | ₹584.6 | 3,09,525 | 64,350 |
| 8 Aug 2025 | ₹520.05 | ₹524.05 | ₹320 | ₹331.7 | 10,64,325 | 1,15,500 |
| 11 Aug 2025 | ₹343.25 | ₹512.3 | ₹308.85 | ₹475.2 | 14,74,725 | 1,08,150 |
| 12 Aug 2025 | ₹482.6 | ₹627.5 | ₹408 | ₹413.5 | 3,35,250 | 84,300 |
| 13 Aug 2025 | ₹485.35 | ₹584.55 | ₹456.75 | ₹548.25 | 3,55,500 | 62,100 |
| 14 Aug 2025 | ₹548.25 | ₹580 | ₹500.25 | ₹532.15 | 1,23,900 | 41,325 |