NIFTY 50 25,000 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹531.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹468 | ₹531.9 | ₹458.8 | ₹520.25 | 2,700 | 2,025 |
| 16 Jul 2025 | ₹464 | ₹502.7 | ₹440.85 | ₹472.8 | 3,150 | 3,825 |
| 17 Jul 2025 | ₹471.25 | ₹471.25 | ₹411.6 | ₹417 | 1,650 | 3,750 |
| 18 Jul 2025 | ₹402.75 | ₹402.8 | ₹316.95 | ₹336.55 | 31,650 | 15,900 |
| 21 Jul 2025 | ₹308.75 | ₹382.7 | ₹269.05 | ₹373.2 | 46,875 | 22,875 |
| 22 Jul 2025 | ₹401.05 | ₹409.65 | ₹332.5 | ₹335 | 16,950 | 25,500 |
| 23 Jul 2025 | ₹368.4 | ₹434.9 | ₹348.45 | ₹427 | 32,700 | 24,225 |
| 24 Jul 2025 | ₹416.05 | ₹422.75 | ₹309.3 | ₹313.95 | 61,275 | 43,425 |
| 25 Jul 2025 | ₹270 | ₹283.5 | ₹189.9 | ₹190 | 4,81,800 | 1,60,575 |
| 28 Jul 2025 | ₹189.9 | ₹226.35 | ₹135.55 | ₹141.4 | 5,09,550 | 2,10,150 |
| 29 Jul 2025 | ₹129.35 | ₹179 | ₹121.4 | ₹170.55 | 6,08,250 | 2,46,075 |
| 30 Jul 2025 | ₹162.15 | ₹190 | ₹146.1 | ₹165.6 | 7,35,450 | 2,94,375 |
| 31 Jul 2025 | ₹109 | ₹219 | ₹92.6 | ₹127.6 | 24,81,000 | 4,71,150 |
| 1 Aug 2025 | ₹113.65 | ₹130.8 | ₹62.4 | ₹63.55 | 49,42,950 | 10,94,700 |
| 4 Aug 2025 | ₹75.9 | ₹97.95 | ₹64.05 | ₹84.45 | 45,37,050 | 11,75,775 |
| 5 Aug 2025 | ₹88.95 | ₹88.95 | ₹42.2 | ₹51.05 | 63,04,575 | 16,52,175 |
| 6 Aug 2025 | ₹49.8 | ₹56.15 | ₹27.6 | ₹31 | 1,20,84,075 | 24,39,675 |
| 7 Aug 2025 | ₹27 | ₹31.3 | ₹10.3 | ₹29.9 | 3,54,60,225 | 53,03,775 |
| 8 Aug 2025 | ₹20 | ₹27 | ₹8 | ₹8.5 | 9,87,87,375 | 1,24,97,925 |
| 11 Aug 2025 | ₹8 | ₹10.4 | ₹5.45 | ₹7.45 | 10,42,71,000 | 1,12,52,475 |
| 12 Aug 2025 | ₹6.85 | ₹17.35 | ₹2.7 | ₹2.7 | 17,72,67,975 | 1,55,85,300 |
| 13 Aug 2025 | ₹2.5 | ₹4.2 | ₹2 | ₹2.15 | 21,63,79,650 | 1,63,64,550 |
| 14 Aug 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 17,87,25,150 | 95,78,400 |