NIFTY 50 25,000 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹642.9 and a low of ₹116.6. Final close ₹368.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹235.75 | ₹240 | ₹180.8 | ₹182 | 36,375 | 36,450 |
| 16 Jul 2025 | ₹199.85 | ₹215.55 | ₹173.2 | ₹185.75 | 21,900 | 42,750 |
| 17 Jul 2025 | ₹181.15 | ₹205 | ₹172.05 | ₹200.9 | 18,600 | 49,425 |
| 18 Jul 2025 | ₹205.25 | ₹284 | ₹205.25 | ₹250.9 | 37,575 | 58,875 |
| 21 Jul 2025 | ₹250.9 | ₹292.1 | ₹185.9 | ₹185.9 | 45,300 | 61,725 |
| 22 Jul 2025 | ₹170.75 | ₹203 | ₹163.05 | ₹181.45 | 26,775 | 67,275 |
| 23 Jul 2025 | ₹164.45 | ₹175.1 | ₹120.4 | ₹120.5 | 89,925 | 81,750 |
| 24 Jul 2025 | ₹116.95 | ₹196.55 | ₹116.6 | ₹169.65 | 1,21,200 | 84,225 |
| 25 Jul 2025 | ₹185.45 | ₹303.95 | ₹185.45 | ₹290.85 | 3,42,750 | 1,55,475 |
| 28 Jul 2025 | ₹316.3 | ₹401.15 | ₹247 | ₹362.45 | 2,49,375 | 1,26,900 |
| 29 Jul 2025 | ₹400 | ₹421.45 | ₹267.45 | ₹269.85 | 2,22,750 | 1,62,300 |
| 30 Jul 2025 | ₹285.2 | ₹302.8 | ₹231.75 | ₹243.05 | 2,08,050 | 1,72,725 |
| 31 Jul 2025 | ₹349.95 | ₹409.05 | ₹207.85 | ₹300.2 | 7,91,625 | 2,36,325 |
| 1 Aug 2025 | ₹344 | ₹496.75 | ₹311.85 | ₹481.9 | 6,68,325 | 3,08,025 |
| 4 Aug 2025 | ₹450 | ₹466 | ₹322.75 | ₹326.6 | 7,03,575 | 3,90,900 |
| 5 Aug 2025 | ₹355.05 | ₹433 | ₹342.95 | ₹371.1 | 4,62,900 | 4,01,700 |
| 6 Aug 2025 | ₹372.1 | ₹454.6 | ₹358.85 | ₹434.75 | 7,15,575 | 4,60,800 |
| 7 Aug 2025 | ₹458.25 | ₹642.9 | ₹347.75 | ₹356 | 18,46,125 | 8,28,000 |
| 8 Aug 2025 | ₹388.5 | ₹633.2 | ₹388.5 | ₹614.1 | 15,01,275 | 8,08,125 |
| 11 Aug 2025 | ₹590 | ₹633.5 | ₹406.9 | ₹443.2 | 11,07,225 | 7,53,375 |
| 12 Aug 2025 | ₹432.3 | ₹504 | ₹294 | ₹497.6 | 39,48,900 | 6,17,550 |
| 13 Aug 2025 | ₹412.85 | ₹449.5 | ₹320.2 | ₹355.3 | 36,16,800 | 5,82,150 |
| 14 Aug 2025 | ₹369 | ₹404.5 | ₹320.05 | ₹368.45 | 29,35,050 | 3,07,950 |