NIFTY 50 23,650 PE traded across 13 sessions from 23 Jul 2025 to 14 Aug 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 150 | 75 |
| 30 Jul 2025 | ₹10.75 | ₹14.85 | ₹10.75 | ₹12.5 | 2,400 | 1,575 |
| 31 Jul 2025 | ₹17.1 | ₹20.25 | ₹14.4 | ₹15.3 | 1,650 | 2,175 |
| 1 Aug 2025 | ₹16 | ₹26.1 | ₹12.2 | ₹24.25 | 1,76,400 | 21,975 |
| 4 Aug 2025 | ₹20.5 | ₹22.55 | ₹9.8 | ₹9.8 | 1,15,650 | 32,775 |
| 5 Aug 2025 | ₹9.65 | ₹12.75 | ₹7.2 | ₹7.2 | 2,75,925 | 46,725 |
| 6 Aug 2025 | ₹7.2 | ₹11.6 | ₹6.7 | ₹11.4 | 5,30,550 | 94,875 |
| 7 Aug 2025 | ₹11.4 | ₹13.4 | ₹4.75 | ₹4.9 | 19,23,225 | 2,26,425 |
| 8 Aug 2025 | ₹5.3 | ₹10.05 | ₹4.2 | ₹7.8 | 1,23,30,825 | 4,95,375 |
| 11 Aug 2025 | ₹7.9 | ₹7.9 | ₹3.05 | ₹3.35 | 1,85,44,050 | 8,48,550 |
| 12 Aug 2025 | ₹2.7 | ₹2.9 | ₹1.3 | ₹1.4 | 1,40,88,300 | 9,87,375 |
| 13 Aug 2025 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.3 | 1,19,93,325 | 15,19,050 |
| 14 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,86,84,975 | 23,77,350 |