NIFTY 50 26,900 CE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹3.75 | ₹5.55 | ₹3.7 | ₹4 | 2,700 | 1,425 |
| 25 Jul 2025 | ₹8.15 | ₹8.15 | ₹3.15 | ₹3.2 | 17,925 | 4,500 |
| 28 Jul 2025 | ₹3.95 | ₹4.7 | ₹3.1 | ₹3.2 | 2,550 | 4,425 |
| 29 Jul 2025 | ₹3.9 | ₹5.6 | ₹3.6 | ₹5.6 | 1,425 | 3,900 |
| 30 Jul 2025 | ₹5.85 | ₹5.85 | ₹2.4 | ₹2.6 | 4,725 | 5,775 |
| 31 Jul 2025 | ₹2.1 | ₹2.8 | ₹1.8 | ₹2.15 | 3,975 | 6,000 |
| 1 Aug 2025 | ₹2 | ₹2.15 | ₹1.4 | ₹1.5 | 15,375 | 7,725 |
| 4 Aug 2025 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.25 | 6,225 | 9,675 |
| 5 Aug 2025 | ₹1.15 | ₹1.25 | ₹0.9 | ₹1 | 24,675 | 21,375 |
| 6 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.9 | 42,675 | 36,825 |
| 7 Aug 2025 | ₹0.85 | ₹1 | ₹0.7 | ₹0.7 | 2,69,700 | 1,33,425 |
| 8 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 14,44,125 | 2,56,050 |
| 11 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 8,57,550 | 2,40,450 |
| 12 Aug 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 7,36,575 | 2,59,200 |
| 13 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 5,60,400 | 2,70,075 |
| 14 Aug 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,38,475 | 1,88,700 |