Options Data › NIFTY 50 › 14 Aug 2025 expiry › 26,250 PE NIFTY 50 26,250 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹1,734.65 and a low of ₹1,634.05. Final close ₹1,669.55.
Daily price & open interest history
Date Open High Low Close Volume OI 1 Aug 2025 ₹1,662.7 ₹1,663.15 ₹1,656.1 ₹1,656.1 375 0 6 Aug 2025 ₹1,634.05 ₹1,634.05 ₹1,634.05 ₹1,634.05 75 375 7 Aug 2025 ₹1,672.7 ₹1,681.35 ₹1,672.7 ₹1,681.35 150 525 12 Aug 2025 ₹1,734.65 ₹1,734.65 ₹1,669.55 ₹1,669.55 150 600
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .