NIFTY 50 24,050 CE traded across 12 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹864.35 and a low of ₹353.8. Final close ₹580.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹770.85 | ₹770.85 | ₹770.85 | ₹770.85 | 75 | 0 |
| 31 Jul 2025 | ₹864.35 | ₹864.35 | ₹864.35 | ₹864.35 | 75 | 75 |
| 1 Aug 2025 | ₹593 | ₹598.25 | ₹587.3 | ₹590.65 | 1,050 | 900 |
| 4 Aug 2025 | ₹637.85 | ₹729.4 | ₹637.85 | ₹720.6 | 1,800 | 1,125 |
| 5 Aug 2025 | ₹614.25 | ₹635.05 | ₹605.1 | ₹632.4 | 1,050 | 600 |
| 6 Aug 2025 | ₹573 | ₹615.15 | ₹570.5 | ₹570.5 | 300 | 825 |
| 7 Aug 2025 | ₹520 | ₹641.2 | ₹368.55 | ₹633.15 | 27,675 | 6,975 |
| 8 Aug 2025 | ₹577.55 | ₹577.65 | ₹363.5 | ₹374.95 | 1,35,675 | 21,525 |
| 11 Aug 2025 | ₹384.55 | ₹558.25 | ₹353.8 | ₹522.65 | 1,97,100 | 23,400 |
| 12 Aug 2025 | ₹530.8 | ₹672.8 | ₹459.4 | ₹461.25 | 47,025 | 23,400 |
| 13 Aug 2025 | ₹548 | ₹633 | ₹513.25 | ₹596.4 | 47,100 | 18,975 |
| 14 Aug 2025 | ₹602.9 | ₹629.5 | ₹549.1 | ₹580.7 | 35,100 | 10,050 |