NIFTY 50 26,400 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,400 PE traded across 4 sessions from 4 Aug 2025 to 8 Aug 2025, with a life-high of ₹1,855.75 and a low of ₹1,723. Final close ₹1,832.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,723 | ₹1,760.3 | ₹1,723 | ₹1,760.3 | 150 | 75 |
| 6 Aug 2025 | ₹1,786.15 | ₹1,786.15 | ₹1,786.15 | ₹1,786.15 | 75 | 75 |
| 7 Aug 2025 | ₹1,828.9 | ₹1,828.9 | ₹1,808.05 | ₹1,808.05 | 150 | 225 |
| 8 Aug 2025 | ₹1,853.25 | ₹1,855.75 | ₹1,832.1 | ₹1,832.1 | 300 | 300 |