NIFTY 50 26,000 PE traded across 16 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,629 and a low of ₹861.7. Final close ₹1,369.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹861.7 | ₹874 | ₹861.7 | ₹874 | 450 | 300 |
| 25 Jul 2025 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | 75 | 450 |
| 28 Jul 2025 | ₹1,075 | ₹1,111.15 | ₹1,044 | ₹1,108.7 | 2,400 | 900 |
| 29 Jul 2025 | ₹1,149.15 | ₹1,149.15 | ₹1,149.15 | ₹1,149.15 | 75 | 2,175 |
| 30 Jul 2025 | ₹1,116 | ₹1,125 | ₹1,073.9 | ₹1,094 | 2,625 | 4,425 |
| 31 Jul 2025 | ₹1,272 | ₹1,295.9 | ₹1,040 | ₹1,176.05 | 8,625 | 7,125 |
| 1 Aug 2025 | ₹1,266.7 | ₹1,328.15 | ₹1,209 | ₹1,325 | 4,500 | 8,175 |
| 4 Aug 2025 | ₹1,310 | ₹1,351.85 | ₹1,240 | ₹1,240 | 4,725 | 11,625 |
| 5 Aug 2025 | ₹1,275 | ₹1,385 | ₹1,275 | ₹1,317.55 | 21,225 | 28,800 |
| 6 Aug 2025 | ₹1,330 | ₹1,410 | ₹1,330 | ₹1,400.45 | 37,725 | 63,150 |
| 7 Aug 2025 | ₹1,436.6 | ₹1,629 | ₹1,317.75 | ₹1,325 | 57,225 | 88,350 |
| 8 Aug 2025 | ₹1,400.95 | ₹1,620.05 | ₹1,400.95 | ₹1,605.65 | 19,500 | 99,525 |
| 11 Aug 2025 | ₹1,600 | ₹1,600 | ₹1,401 | ₹1,431.35 | 35,175 | 74,325 |
| 12 Aug 2025 | ₹1,422 | ₹1,489.9 | ₹1,283.65 | ₹1,489.9 | 39,525 | 64,350 |
| 13 Aug 2025 | ₹1,404.95 | ₹1,429 | ₹1,327 | ₹1,350.15 | 66,150 | 33,675 |
| 14 Aug 2025 | ₹1,350.2 | ₹1,392.3 | ₹1,330 | ₹1,369 | 21,075 | 18,075 |