NIFTY 50 24,200 CE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹826 and a low of ₹229.65. Final close ₹430.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹640.25 | ₹640.25 | ₹640.25 | ₹640.25 | 75 | 0 |
| 29 Jul 2025 | ₹590 | ₹745 | ₹590 | ₹745 | 7,575 | 6,150 |
| 30 Jul 2025 | ₹715 | ₹780 | ₹715 | ₹761 | 6,075 | 1,200 |
| 31 Jul 2025 | ₹600 | ₹826 | ₹571.15 | ₹663.6 | 11,850 | 5,625 |
| 1 Aug 2025 | ₹600 | ₹650 | ₹457.55 | ₹466.75 | 63,900 | 26,850 |
| 4 Aug 2025 | ₹519 | ₹607.95 | ₹476 | ₹589.3 | 42,975 | 18,600 |
| 5 Aug 2025 | ₹555.05 | ₹555.05 | ₹460 | ₹510.2 | 66,000 | 41,175 |
| 6 Aug 2025 | ₹506.9 | ₹524 | ₹425 | ₹435.5 | 1,76,625 | 1,12,500 |
| 7 Aug 2025 | ₹384.45 | ₹501.95 | ₹250 | ₹490.95 | 17,90,025 | 2,59,575 |
| 8 Aug 2025 | ₹430 | ₹441.35 | ₹243.45 | ₹252.25 | 60,12,450 | 5,20,275 |
| 11 Aug 2025 | ₹260.05 | ₹417.4 | ₹229.65 | ₹381.85 | 1,09,15,575 | 4,37,775 |
| 12 Aug 2025 | ₹410 | ₹529.75 | ₹313 | ₹316.05 | 28,52,250 | 3,06,975 |
| 13 Aug 2025 | ₹402.05 | ₹486 | ₹360 | ₹448 | 17,16,075 | 1,84,350 |
| 14 Aug 2025 | ₹428.85 | ₹480 | ₹395.35 | ₹430.6 | 5,96,925 | 97,500 |