NIFTY 50 26,050 CE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹12.85 | ₹12.85 | ₹9.35 | ₹9.55 | 1,650 | 75 |
| 30 Jul 2025 | ₹11.4 | ₹11.4 | ₹6.6 | ₹7.6 | 4,575 | 2,400 |
| 31 Jul 2025 | ₹6.8 | ₹11.85 | ₹4.75 | ₹5.2 | 5,475 | 3,000 |
| 1 Aug 2025 | ₹3.95 | ₹4.8 | ₹3.25 | ₹3.65 | 10,275 | 2,925 |
| 4 Aug 2025 | ₹3.5 | ₹3.65 | ₹2.1 | ₹2.1 | 33,375 | 15,975 |
| 5 Aug 2025 | ₹2.25 | ₹2.35 | ₹1.4 | ₹1.6 | 44,850 | 9,375 |
| 6 Aug 2025 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.2 | 2,20,200 | 94,725 |
| 7 Aug 2025 | ₹1.4 | ₹2.05 | ₹0.9 | ₹0.95 | 7,77,975 | 3,37,200 |
| 8 Aug 2025 | ₹0.95 | ₹1.3 | ₹0.9 | ₹1.05 | 33,53,700 | 5,77,875 |
| 11 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 17,48,700 | 5,70,450 |
| 12 Aug 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 46,43,475 | 5,84,250 |
| 13 Aug 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 17,60,100 | 2,37,525 |
| 14 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 12,89,475 | 2,58,000 |