NIFTY 50 22,750 PE — 14 Aug 2025 Expiry History
NIFTY 50 22,750 PE traded across 4 sessions from 11 Aug 2025 to 14 Aug 2025, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.5 | 13,78,575 | 79,650 |
| 12 Aug 2025 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.55 | 8,59,050 | 57,375 |
| 13 Aug 2025 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.65 | 11,50,725 | 1,12,650 |
| 14 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 8,11,650 | 1,07,475 |