NIFTY 50 24,250 PE traded across 12 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹58.35 | ₹58.35 | ₹38.45 | ₹40.7 | 18,900 | 10,650 |
| 31 Jul 2025 | ₹55.45 | ₹84.65 | ₹36 | ₹53.35 | 73,875 | 14,550 |
| 1 Aug 2025 | ₹62.6 | ₹106.65 | ₹48 | ₹99.65 | 5,24,925 | 76,500 |
| 4 Aug 2025 | ₹95 | ₹95 | ₹42.3 | ₹43.45 | 7,72,425 | 1,17,600 |
| 5 Aug 2025 | ₹50 | ₹65.85 | ₹41.6 | ₹42.4 | 11,97,675 | 2,09,925 |
| 6 Aug 2025 | ₹43.75 | ₹57.1 | ₹37.7 | ₹55 | 23,91,600 | 3,07,575 |
| 7 Aug 2025 | ₹62 | ₹99.9 | ₹24.3 | ₹25 | 1,38,14,250 | 8,30,325 |
| 8 Aug 2025 | ₹30 | ₹86.95 | ₹27.9 | ₹73.65 | 7,69,46,250 | 14,77,425 |
| 11 Aug 2025 | ₹70 | ₹76.2 | ₹18.75 | ₹20.6 | 7,60,10,025 | 31,86,825 |
| 12 Aug 2025 | ₹20.4 | ₹21.3 | ₹9.25 | ₹15.1 | 7,48,06,275 | 27,20,325 |
| 13 Aug 2025 | ₹8 | ₹9.5 | ₹3.7 | ₹4 | 9,40,69,425 | 40,92,075 |
| 14 Aug 2025 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 8,12,50,575 | 39,99,450 |