NIFTY 50 23,200 CE traded across 9 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,513.5 and a low of ₹1,190.75. Final close ₹1,418.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,390.5 | ₹1,394.8 | ₹1,390.5 | ₹1,394.8 | 150 | 0 |
| 5 Aug 2025 | ₹1,460 | ₹1,484 | ₹1,445 | ₹1,445 | 225 | 225 |
| 6 Aug 2025 | ₹1,445 | ₹1,445 | ₹1,373.95 | ₹1,400.25 | 300 | 450 |
| 7 Aug 2025 | ₹1,250 | ₹1,354.05 | ₹1,250 | ₹1,354.05 | 375 | 750 |
| 8 Aug 2025 | ₹1,283.95 | ₹1,283.95 | ₹1,283.95 | ₹1,283.95 | 225 | 750 |
| 11 Aug 2025 | ₹1,190.75 | ₹1,374.65 | ₹1,190.75 | ₹1,374.65 | 450 | 900 |
| 12 Aug 2025 | ₹1,445 | ₹1,513.5 | ₹1,382.6 | ₹1,382.6 | 675 | 750 |
| 13 Aug 2025 | ₹1,420 | ₹1,430.2 | ₹1,415.6 | ₹1,430.2 | 300 | 675 |
| 14 Aug 2025 | ₹1,435 | ₹1,435 | ₹1,413.5 | ₹1,418.4 | 1,275 | 675 |