NIFTY 50 26,450 CE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹5.5 | ₹6.2 | ₹5.5 | ₹6.05 | 5,250 | 2,775 |
| 30 Jul 2025 | ₹6.1 | ₹6.1 | ₹5.15 | ₹5.8 | 300 | 3,300 |
| 31 Jul 2025 | ₹4.9 | ₹5.9 | ₹2.75 | ₹3.15 | 6,000 | 2,400 |
| 1 Aug 2025 | ₹3 | ₹3 | ₹1.8 | ₹1.95 | 6,000 | 2,475 |
| 4 Aug 2025 | ₹1.6 | ₹1.7 | ₹1.4 | ₹1.5 | 3,000 | 2,475 |
| 5 Aug 2025 | ₹1.25 | ₹1.25 | ₹1 | ₹1 | 7,800 | 5,550 |
| 6 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.9 | ₹1 | 21,300 | 24,075 |
| 7 Aug 2025 | ₹0.95 | ₹1.6 | ₹0.75 | ₹0.75 | 81,900 | 39,900 |
| 8 Aug 2025 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.85 | 7,97,175 | 2,04,075 |
| 11 Aug 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 3,46,800 | 2,05,500 |
| 12 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 3,04,275 | 2,03,400 |
| 13 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 4,54,350 | 83,550 |
| 14 Aug 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,13,475 | 89,100 |