NIFTY 50 23,200 PE traded across 19 sessions from 21 Jul 2025 to 14 Aug 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹13 | ₹13 | ₹6.5 | ₹12 | 375 | 150 |
| 22 Jul 2025 | ₹7.5 | ₹10 | ₹5.35 | ₹6.3 | 2,400 | 1,725 |
| 23 Jul 2025 | ₹5.05 | ₹10.8 | ₹5.05 | ₹7 | 8,325 | 7,425 |
| 24 Jul 2025 | ₹5.55 | ₹8.8 | ₹5.55 | ₹7.45 | 8,625 | 11,700 |
| 25 Jul 2025 | ₹7 | ₹13.8 | ₹7 | ₹11.5 | 46,500 | 39,600 |
| 28 Jul 2025 | ₹11.6 | ₹12.9 | ₹7.6 | ₹10.55 | 52,275 | 41,400 |
| 29 Jul 2025 | ₹11 | ₹12.7 | ₹6.85 | ₹7 | 54,450 | 31,125 |
| 30 Jul 2025 | ₹7.65 | ₹7.95 | ₹6 | ₹6.8 | 23,175 | 31,500 |
| 31 Jul 2025 | ₹10.4 | ₹19 | ₹5.15 | ₹6.5 | 92,550 | 36,075 |
| 1 Aug 2025 | ₹6.8 | ₹11.25 | ₹4.65 | ₹10.35 | 4,32,375 | 1,54,425 |
| 4 Aug 2025 | ₹7.45 | ₹9.55 | ₹4.3 | ₹4.3 | 8,24,775 | 2,96,625 |
| 5 Aug 2025 | ₹4.1 | ₹4.9 | ₹2.85 | ₹3.4 | 5,73,750 | 2,61,375 |
| 6 Aug 2025 | ₹3.35 | ₹5.3 | ₹3 | ₹5.3 | 17,58,675 | 7,64,700 |
| 7 Aug 2025 | ₹4.95 | ₹5.85 | ₹2.65 | ₹2.9 | 56,00,925 | 14,80,350 |
| 8 Aug 2025 | ₹2.6 | ₹3.95 | ₹2.2 | ₹3.65 | 1,72,49,100 | 31,99,575 |
| 11 Aug 2025 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.9 | 1,93,19,100 | 19,66,950 |
| 12 Aug 2025 | ₹1.65 | ₹1.85 | ₹0.65 | ₹0.65 | 1,20,39,150 | 11,55,225 |
| 13 Aug 2025 | ₹0.6 | ₹1.1 | ₹0.6 | ₹0.8 | 74,91,075 | 13,16,850 |
| 14 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 69,35,475 | 11,03,550 |