NIFTY 50 26,100 CE traded across 19 sessions from 17 Jul 2025 to 14 Aug 2025, with a life-high of ₹102.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹102.85 | ₹102.85 | ₹102.85 | ₹102.85 | 75 | 0 |
| 22 Jul 2025 | ₹67.95 | ₹67.95 | ₹67.95 | ₹67.95 | 75 | 75 |
| 23 Jul 2025 | ₹44.25 | ₹44.25 | ₹19.9 | ₹25.05 | 12,600 | 7,875 |
| 24 Jul 2025 | ₹25.1 | ₹26.75 | ₹16.3 | ₹16.85 | 36,675 | 30,600 |
| 25 Jul 2025 | ₹14 | ₹16.4 | ₹10.3 | ₹10.35 | 39,300 | 41,700 |
| 28 Jul 2025 | ₹12.55 | ₹12.9 | ₹8.5 | ₹10.4 | 39,450 | 48,900 |
| 29 Jul 2025 | ₹9.9 | ₹10.75 | ₹8.05 | ₹8.85 | 64,575 | 49,575 |
| 30 Jul 2025 | ₹9.85 | ₹10.85 | ₹6 | ₹6.2 | 1,13,700 | 57,600 |
| 31 Jul 2025 | ₹6.2 | ₹7.45 | ₹4.15 | ₹4.15 | 1,39,500 | 71,925 |
| 1 Aug 2025 | ₹5.8 | ₹5.8 | ₹2.9 | ₹3.05 | 2,22,000 | 68,400 |
| 4 Aug 2025 | ₹3.25 | ₹3.45 | ₹1.8 | ₹2 | 5,74,050 | 3,09,150 |
| 5 Aug 2025 | ₹1.85 | ₹2.5 | ₹1.25 | ₹1.25 | 4,32,150 | 3,12,225 |
| 6 Aug 2025 | ₹1.35 | ₹1.45 | ₹1 | ₹1.1 | 10,10,775 | 5,80,800 |
| 7 Aug 2025 | ₹1.2 | ₹1.95 | ₹0.85 | ₹0.9 | 19,05,675 | 9,02,700 |
| 8 Aug 2025 | ₹0.95 | ₹1.2 | ₹0.9 | ₹1.05 | 1,20,71,175 | 23,27,625 |
| 11 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 41,94,900 | 23,29,125 |
| 12 Aug 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 67,82,025 | 23,28,150 |
| 13 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 50,70,525 | 10,46,700 |
| 14 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 29,67,750 | 7,53,150 |