NIFTY 50 26,600 PE traded across 7 sessions from 30 Jul 2025 to 8 Aug 2025, with a life-high of ₹2,098.05 and a low of ₹1,670. Final close ₹2,098.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 75 | 0 |
| 31 Jul 2025 | ₹1,851 | ₹1,851 | ₹1,851 | ₹1,851 | 75 | 75 |
| 4 Aug 2025 | ₹1,908.55 | ₹1,955.05 | ₹1,908.55 | ₹1,955.05 | 150 | 75 |
| 5 Aug 2025 | ₹1,896.9 | ₹1,940.65 | ₹1,896.9 | ₹1,940.65 | 150 | 75 |
| 6 Aug 2025 | ₹1,994.1 | ₹1,994.85 | ₹1,994.1 | ₹1,994.85 | 150 | 75 |
| 7 Aug 2025 | ₹2,093.55 | ₹2,093.55 | ₹2,093.55 | ₹2,093.55 | 75 | 225 |
| 8 Aug 2025 | ₹2,098.05 | ₹2,098.05 | ₹2,098.05 | ₹2,098.05 | 75 | 300 |