NIFTY 50 25,500 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹253.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹220 | ₹253.45 | ₹201 | ₹238.1 | 9,150 | 10,200 |
| 16 Jul 2025 | ₹210.95 | ₹228.4 | ₹187.85 | ₹204.2 | 25,875 | 12,525 |
| 17 Jul 2025 | ₹211.25 | ₹215.3 | ₹166 | ₹166 | 21,900 | 16,725 |
| 18 Jul 2025 | ₹158 | ₹169.15 | ₹116.95 | ₹126.75 | 34,950 | 22,875 |
| 21 Jul 2025 | ₹115 | ₹143.3 | ₹87.65 | ₹131.8 | 56,775 | 32,025 |
| 22 Jul 2025 | ₹140.85 | ₹150.1 | ₹107.25 | ₹112 | 44,400 | 35,850 |
| 23 Jul 2025 | ₹120.1 | ₹153.75 | ₹110.55 | ₹149.55 | 1,03,275 | 48,150 |
| 24 Jul 2025 | ₹148 | ₹148 | ₹92.15 | ₹96.9 | 1,37,475 | 65,625 |
| 25 Jul 2025 | ₹86.55 | ₹87.8 | ₹51.65 | ₹55 | 5,14,125 | 1,37,400 |
| 28 Jul 2025 | ₹50.05 | ₹64.4 | ₹38.85 | ₹42 | 5,62,050 | 1,68,825 |
| 29 Jul 2025 | ₹37.65 | ₹48.35 | ₹27.55 | ₹41.5 | 5,09,475 | 2,10,375 |
| 30 Jul 2025 | ₹43.55 | ₹45.7 | ₹33.55 | ₹35.2 | 5,96,175 | 2,86,800 |
| 31 Jul 2025 | ₹26.6 | ₹48.25 | ₹19 | ₹24.85 | 20,79,225 | 3,96,225 |
| 1 Aug 2025 | ₹24.85 | ₹26.3 | ₹11.75 | ₹12.75 | 38,01,750 | 9,00,900 |
| 4 Aug 2025 | ₹12.75 | ₹15.15 | ₹11.4 | ₹12.55 | 30,79,500 | 9,81,300 |
| 5 Aug 2025 | ₹11.7 | ₹11.7 | ₹5.9 | ₹6.05 | 54,17,625 | 13,63,875 |
| 6 Aug 2025 | ₹6.2 | ₹6.9 | ₹3.35 | ₹3.4 | 72,90,000 | 22,65,600 |
| 7 Aug 2025 | ₹3 | ₹4 | ₹1.75 | ₹2.8 | 1,61,45,625 | 42,35,250 |
| 8 Aug 2025 | ₹2.2 | ₹2.6 | ₹1.75 | ₹1.85 | 5,01,06,525 | 98,98,200 |
| 11 Aug 2025 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.15 | 4,25,82,675 | 92,57,250 |
| 12 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.85 | 6,01,86,525 | 95,70,225 |
| 13 Aug 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 4,56,73,500 | 66,80,325 |
| 14 Aug 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 5,19,65,925 | 64,59,675 |