NIFTY 50 25,550 PE traded across 15 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,204.9 and a low of ₹468.5. Final close ₹921.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹468.5 | ₹469.2 | ₹468.5 | ₹468.6 | 525 | 0 |
| 25 Jul 2025 | ₹687.45 | ₹687.45 | ₹687.45 | ₹687.45 | 75 | 525 |
| 28 Jul 2025 | ₹809.8 | ₹810 | ₹800 | ₹810 | 225 | 675 |
| 29 Jul 2025 | ₹858.65 | ₹858.65 | ₹701.25 | ₹701.25 | 975 | 900 |
| 31 Jul 2025 | ₹812.6 | ₹812.6 | ₹725 | ₹725 | 375 | 1,050 |
| 1 Aug 2025 | ₹984.45 | ₹987.55 | ₹970.8 | ₹970.8 | 450 | 1,425 |
| 4 Aug 2025 | ₹826 | ₹826 | ₹826 | ₹826 | 75 | 1,425 |
| 5 Aug 2025 | ₹874 | ₹874 | ₹874 | ₹874 | 75 | 1,425 |
| 6 Aug 2025 | ₹865 | ₹963.4 | ₹865 | ₹952 | 8,325 | 8,775 |
| 7 Aug 2025 | ₹1,020 | ₹1,020 | ₹876.8 | ₹876.8 | 1,575 | 9,075 |
| 8 Aug 2025 | ₹1,050.45 | ₹1,204.9 | ₹1,050.45 | ₹1,204.9 | 2,175 | 9,525 |
| 11 Aug 2025 | ₹1,165.05 | ₹1,165.05 | ₹950.65 | ₹987.55 | 5,550 | 6,600 |
| 12 Aug 2025 | ₹854 | ₹1,045.3 | ₹854 | ₹1,045.3 | 4,350 | 5,850 |
| 13 Aug 2025 | ₹970 | ₹970 | ₹881.65 | ₹909.6 | 7,500 | 3,675 |
| 14 Aug 2025 | ₹910.3 | ₹941.15 | ₹892.5 | ₹921 | 7,875 | 3,075 |