NIFTY 50 24,450 PE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹193.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹173.4 | ₹173.4 | ₹91.3 | ₹92.8 | 2,775 | 2,175 |
| 21 Jul 2025 | ₹89.85 | ₹98.2 | ₹62.15 | ₹62.15 | 10,575 | 8,175 |
| 22 Jul 2025 | ₹60 | ₹65.55 | ₹57.9 | ₹58 | 1,500 | 7,725 |
| 23 Jul 2025 | ₹52 | ₹52 | ₹37.2 | ₹39.8 | 1,200 | 8,250 |
| 24 Jul 2025 | ₹45 | ₹56.3 | ₹40.5 | ₹49.75 | 6,675 | 9,825 |
| 25 Jul 2025 | ₹71.85 | ₹99.95 | ₹58.6 | ₹91.55 | 22,125 | 13,500 |
| 28 Jul 2025 | ₹105 | ₹135.9 | ₹72.2 | ₹123.75 | 30,375 | 9,825 |
| 29 Jul 2025 | ₹119.5 | ₹144.95 | ₹74.95 | ₹76.55 | 22,650 | 12,975 |
| 30 Jul 2025 | ₹76.6 | ₹81.25 | ₹60.8 | ₹68 | 41,925 | 21,225 |
| 31 Jul 2025 | ₹106.35 | ₹135 | ₹56.4 | ₹89.15 | 1,07,250 | 31,650 |
| 1 Aug 2025 | ₹104.3 | ₹169.95 | ₹82.45 | ₹160.55 | 7,73,475 | 48,375 |
| 4 Aug 2025 | ₹141 | ₹151.15 | ₹78.6 | ₹81.25 | 7,73,775 | 1,55,100 |
| 5 Aug 2025 | ₹87.75 | ₹120.3 | ₹81.05 | ₹81.05 | 12,78,825 | 2,84,250 |
| 6 Aug 2025 | ₹89.7 | ₹109.85 | ₹75.25 | ₹104.75 | 30,77,400 | 2,53,650 |
| 7 Aug 2025 | ₹122.2 | ₹193.2 | ₹53 | ₹55.7 | 1,94,09,475 | 12,31,725 |
| 8 Aug 2025 | ₹69.4 | ₹178.3 | ₹66.7 | ₹160 | 21,27,04,500 | 19,84,425 |
| 11 Aug 2025 | ₹153.45 | ₹168.8 | ₹48.45 | ₹55 | 15,74,07,075 | 49,38,000 |
| 12 Aug 2025 | ₹55 | ₹61.85 | ₹22.35 | ₹55.2 | 15,26,07,750 | 45,50,775 |
| 13 Aug 2025 | ₹37.2 | ₹41 | ₹10 | ₹10.75 | 21,08,18,625 | 81,92,025 |
| 14 Aug 2025 | ₹7.85 | ₹12.85 | ₹0.05 | ₹0.05 | 42,35,55,225 | 63,90,975 |