NIFTY 50 24,550 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹113.1 | ₹115.05 | ₹88.3 | ₹88.3 | 375 | 375 |
| 16 Jul 2025 | ₹94.65 | ₹99.95 | ₹79.15 | ₹82.85 | 3,375 | 2,850 |
| 17 Jul 2025 | ₹82.6 | ₹86.45 | ₹75.5 | ₹82.7 | 1,950 | 3,300 |
| 18 Jul 2025 | ₹89.4 | ₹135.95 | ₹89.4 | ₹121.55 | 1,800 | 3,675 |
| 21 Jul 2025 | ₹121.55 | ₹121.55 | ₹83.55 | ₹83.55 | 2,775 | 4,950 |
| 22 Jul 2025 | ₹80.75 | ₹80.75 | ₹70.35 | ₹74.8 | 975 | 5,025 |
| 23 Jul 2025 | ₹46.85 | ₹50 | ₹38.15 | ₹45.15 | 600 | 5,775 |
| 24 Jul 2025 | ₹45.1 | ₹68.3 | ₹45.05 | ₹61.95 | 3,600 | 6,825 |
| 25 Jul 2025 | ₹87.05 | ₹119.9 | ₹74.9 | ₹114.15 | 12,450 | 8,850 |
| 28 Jul 2025 | ₹129 | ₹169.1 | ₹94.25 | ₹146.6 | 22,350 | 10,500 |
| 29 Jul 2025 | ₹169.95 | ₹181.45 | ₹95.55 | ₹96 | 39,750 | 14,550 |
| 30 Jul 2025 | ₹96 | ₹109 | ₹79.35 | ₹87.8 | 32,250 | 18,450 |
| 31 Jul 2025 | ₹148 | ₹165.2 | ₹72.7 | ₹110.65 | 1,49,025 | 26,925 |
| 1 Aug 2025 | ₹137.1 | ₹212.75 | ₹108.05 | ₹200.1 | 6,60,225 | 77,475 |
| 4 Aug 2025 | ₹180.05 | ₹191.95 | ₹104.3 | ₹107.7 | 9,34,275 | 1,38,450 |
| 5 Aug 2025 | ₹117.7 | ₹156.7 | ₹110.8 | ₹113.9 | 13,76,250 | 1,97,775 |
| 6 Aug 2025 | ₹118.25 | ₹149.4 | ₹105.55 | ₹141.6 | 44,08,800 | 4,27,425 |
| 7 Aug 2025 | ₹201 | ₹260 | ₹79.4 | ₹83.5 | 1,16,07,450 | 11,18,925 |
| 8 Aug 2025 | ₹110 | ₹243.4 | ₹100.5 | ₹223.1 | 9,59,27,775 | 9,44,100 |
| 11 Aug 2025 | ₹214.5 | ₹236 | ₹79.75 | ₹91.35 | 7,21,84,575 | 34,84,725 |
| 12 Aug 2025 | ₹92 | ₹109.6 | ₹37.6 | ₹102.05 | 24,69,87,750 | 38,50,575 |
| 13 Aug 2025 | ₹61.1 | ₹78 | ₹20.55 | ₹23.3 | 47,69,62,200 | 97,04,625 |
| 14 Aug 2025 | ₹14.95 | ₹29.7 | ₹0.05 | ₹0.05 | 1,00,99,98,525 | 87,65,250 |