NIFTY 50 25,450 PE traded across 15 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,062.6 and a low of ₹403.45. Final close ₹819.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹404.2 | ₹404.2 | ₹403.45 | ₹403.45 | 150 | 0 |
| 25 Jul 2025 | ₹604.05 | ₹604.75 | ₹604.05 | ₹604.75 | 375 | 150 |
| 28 Jul 2025 | ₹617 | ₹617 | ₹617 | ₹617 | 75 | 525 |
| 29 Jul 2025 | ₹685 | ₹685 | ₹632.25 | ₹632.25 | 375 | 450 |
| 30 Jul 2025 | ₹616.45 | ₹620 | ₹578.5 | ₹620 | 300 | 525 |
| 31 Jul 2025 | ₹630 | ₹654.5 | ₹620 | ₹651.75 | 1,125 | 975 |
| 1 Aug 2025 | ₹673.35 | ₹795.95 | ₹673.35 | ₹790.65 | 7,050 | 3,375 |
| 5 Aug 2025 | ₹805 | ₹825 | ₹793.9 | ₹793.9 | 1,275 | 3,675 |
| 6 Aug 2025 | ₹846.1 | ₹863 | ₹806.65 | ₹863 | 1,200 | 4,950 |
| 7 Aug 2025 | ₹921.25 | ₹1,061.15 | ₹809.4 | ₹809.4 | 6,225 | 6,975 |
| 8 Aug 2025 | ₹1,048 | ₹1,048 | ₹1,048 | ₹1,048 | 75 | 7,125 |
| 11 Aug 2025 | ₹1,062.6 | ₹1,062.6 | ₹865.35 | ₹886.75 | 1,800 | 7,050 |
| 12 Aug 2025 | ₹855.95 | ₹878.1 | ₹755 | ₹865.25 | 3,750 | 6,975 |
| 13 Aug 2025 | ₹838.05 | ₹882.8 | ₹777.05 | ₹809.6 | 7,875 | 5,625 |
| 14 Aug 2025 | ₹800.05 | ₹842.2 | ₹785.45 | ₹819.45 | 7,125 | 3,900 |