NIFTY 50 25,300 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹928 and a low of ₹187.4. Final close ₹666.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹354.2 | ₹363.85 | ₹295.2 | ₹295.2 | 2,925 | 2,325 |
| 16 Jul 2025 | ₹325.6 | ₹346.05 | ₹293.05 | ₹297.15 | 6,750 | 6,300 |
| 17 Jul 2025 | ₹302.6 | ₹333 | ₹295 | ₹333 | 2,700 | 5,850 |
| 18 Jul 2025 | ₹338.15 | ₹449.75 | ₹338.15 | ₹410 | 5,325 | 5,175 |
| 21 Jul 2025 | ₹426.25 | ₹433.85 | ₹320 | ₹320 | 2,700 | 3,900 |
| 22 Jul 2025 | ₹313.45 | ₹344.05 | ₹305 | ₹320.85 | 4,350 | 2,775 |
| 23 Jul 2025 | ₹270.75 | ₹309.85 | ₹231.95 | ₹231.95 | 7,800 | 4,350 |
| 24 Jul 2025 | ₹187.4 | ₹343.3 | ₹187.4 | ₹312.7 | 16,650 | 5,775 |
| 25 Jul 2025 | ₹389 | ₹497 | ₹364 | ₹487.65 | 17,775 | 8,475 |
| 28 Jul 2025 | ₹550 | ₹622.75 | ₹441.1 | ₹600 | 4,875 | 8,925 |
| 29 Jul 2025 | ₹590 | ₹590 | ₹469.4 | ₹470.35 | 2,550 | 9,450 |
| 30 Jul 2025 | ₹444.95 | ₹514.55 | ₹423.1 | ₹451.3 | 26,625 | 21,600 |
| 31 Jul 2025 | ₹607 | ₹630 | ₹380.55 | ₹529.7 | 1,03,275 | 61,650 |
| 1 Aug 2025 | ₹595 | ₹755.95 | ₹532.05 | ₹738.6 | 61,200 | 34,725 |
| 4 Aug 2025 | ₹651 | ₹729.1 | ₹566 | ₹566.1 | 48,375 | 41,925 |
| 5 Aug 2025 | ₹594.95 | ₹697 | ₹594.95 | ₹637.3 | 20,550 | 41,700 |
| 6 Aug 2025 | ₹639.7 | ₹723.4 | ₹616.25 | ₹709.45 | 46,950 | 65,550 |
| 7 Aug 2025 | ₹775.05 | ₹928 | ₹621 | ₹631 | 53,850 | 93,375 |
| 8 Aug 2025 | ₹700 | ₹923 | ₹689.45 | ₹906.95 | 20,850 | 93,300 |
| 11 Aug 2025 | ₹894.25 | ₹897 | ₹701 | ₹735.8 | 29,475 | 72,675 |
| 12 Aug 2025 | ₹730 | ₹796.15 | ₹580 | ₹795 | 37,050 | 69,150 |
| 13 Aug 2025 | ₹701.6 | ₹738 | ₹620.4 | ₹657.2 | 54,450 | 49,650 |
| 14 Aug 2025 | ₹661.5 | ₹700.4 | ₹621 | ₹666.95 | 64,200 | 26,775 |