NIFTY 50 23,000 CE traded across 11 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,799 and a low of ₹1,372. Final close ₹1,631.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,770 | ₹1,799 | ₹1,741 | ₹1,799 | 375 | 225 |
| 1 Aug 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 375 |
| 4 Aug 2025 | ₹1,676 | ₹1,695 | ₹1,676 | ₹1,695 | 150 | 525 |
| 5 Aug 2025 | ₹1,630 | ₹1,674.4 | ₹1,630 | ₹1,674.4 | 450 | 900 |
| 6 Aug 2025 | ₹1,655 | ₹1,655 | ₹1,498.8 | ₹1,591 | 7,425 | 5,100 |
| 7 Aug 2025 | ₹1,570.85 | ₹1,674.75 | ₹1,372 | ₹1,669.55 | 15,225 | 13,500 |
| 8 Aug 2025 | ₹1,580 | ₹1,580 | ₹1,375 | ₹1,399.4 | 5,700 | 17,175 |
| 11 Aug 2025 | ₹1,385 | ₹1,584 | ₹1,385 | ₹1,580 | 5,925 | 15,600 |
| 12 Aug 2025 | ₹1,580 | ₹1,717.25 | ₹1,504 | ₹1,504 | 4,800 | 15,600 |
| 13 Aug 2025 | ₹1,612 | ₹1,670 | ₹1,578 | ₹1,640 | 3,150 | 14,700 |
| 14 Aug 2025 | ₹1,630.65 | ₹1,670.35 | ₹1,610.35 | ₹1,631.85 | 15,675 | 7,200 |