NIFTY 50 25,750 CE traded across 9 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹6.85 | ₹7 | ₹4.65 | ₹5.25 | 2,70,975 | 81,525 |
| 5 Aug 2025 | ₹4.35 | ₹5.4 | ₹2.8 | ₹2.8 | 2,12,700 | 95,475 |
| 6 Aug 2025 | ₹2.8 | ₹2.9 | ₹1.55 | ₹2.1 | 5,16,675 | 2,15,100 |
| 7 Aug 2025 | ₹2 | ₹2.7 | ₹1.2 | ₹1.35 | 8,87,700 | 2,52,450 |
| 8 Aug 2025 | ₹1.3 | ₹1.75 | ₹1.25 | ₹1.3 | 62,60,325 | 11,63,850 |
| 11 Aug 2025 | ₹1.05 | ₹6.2 | ₹0.7 | ₹0.75 | 39,56,400 | 10,68,975 |
| 12 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 83,30,775 | 10,22,400 |
| 13 Aug 2025 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 53,37,300 | 7,79,775 |
| 14 Aug 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 50,24,775 | 8,71,200 |