NIFTY 50 26,750 CE traded across 10 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹2.55 | ₹2.55 | ₹1.9 | ₹1.9 | 150 | 75 |
| 4 Aug 2025 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.35 | 3,150 | 825 |
| 5 Aug 2025 | ₹1.05 | ₹1.25 | ₹0.9 | ₹0.9 | 12,600 | 11,325 |
| 6 Aug 2025 | ₹1 | ₹1 | ₹0.8 | ₹0.9 | 19,425 | 15,375 |
| 7 Aug 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.7 | 58,425 | 20,400 |
| 8 Aug 2025 | ₹0.75 | ₹1.05 | ₹0.75 | ₹0.85 | 4,03,725 | 34,500 |
| 11 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.45 | 3,79,050 | 67,050 |
| 12 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 2,86,050 | 38,625 |
| 13 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 2,15,250 | 46,650 |
| 14 Aug 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,18,125 | 76,425 |