NIFTY 50 23,300 CE traded across 8 sessions from 1 Aug 2025 to 14 Aug 2025, with a life-high of ₹1,453.45 and a low of ₹1,071. Final close ₹1,329.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,453.45 | ₹1,453.45 | ₹1,390 | ₹1,390 | 300 | 75 |
| 6 Aug 2025 | ₹1,290 | ₹1,340 | ₹1,290 | ₹1,295 | 1,200 | 1,050 |
| 7 Aug 2025 | ₹1,225 | ₹1,375 | ₹1,071 | ₹1,375 | 5,400 | 4,950 |
| 8 Aug 2025 | ₹1,280 | ₹1,280 | ₹1,089.55 | ₹1,089.55 | 2,025 | 5,325 |
| 11 Aug 2025 | ₹1,140 | ₹1,290 | ₹1,090 | ₹1,290 | 975 | 5,250 |
| 12 Aug 2025 | ₹1,380 | ₹1,427.05 | ₹1,198.5 | ₹1,198.5 | 600 | 5,250 |
| 13 Aug 2025 | ₹1,300.05 | ₹1,377.95 | ₹1,286.25 | ₹1,343.7 | 4,275 | 3,075 |
| 14 Aug 2025 | ₹1,327 | ₹1,356.25 | ₹1,314.15 | ₹1,329.15 | 2,175 | 2,475 |