NIFTY 50 26,950 CE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2 | ₹3.1 | ₹1.75 | ₹1.8 | 2,400 | 1,125 |
| 1 Aug 2025 | ₹2 | ₹2.05 | ₹1.35 | ₹1.35 | 21,225 | 11,175 |
| 4 Aug 2025 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.05 | 9,225 | 10,875 |
| 5 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 11,925 | 18,750 |
| 6 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.85 | ₹0.9 | 17,475 | 25,875 |
| 7 Aug 2025 | ₹0.85 | ₹1 | ₹0.7 | ₹0.8 | 21,375 | 28,650 |
| 8 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.7 | ₹0.95 | 9,92,625 | 1,55,400 |
| 11 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 8,70,375 | 1,27,950 |
| 12 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 4,96,725 | 80,100 |
| 13 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 3,96,300 | 62,025 |
| 14 Aug 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,49,400 | 1,08,450 |