NIFTY 50 25,650 PE traded across 14 sessions from 24 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,270.8 and a low of ₹545.5. Final close ₹1,010.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹545.5 | ₹546.4 | ₹545.5 | ₹546.4 | 300 | 0 |
| 25 Jul 2025 | ₹770.75 | ₹770.75 | ₹770.75 | ₹770.75 | 75 | 300 |
| 28 Jul 2025 | ₹894.25 | ₹894.25 | ₹894.25 | ₹894.25 | 75 | 375 |
| 31 Jul 2025 | ₹771.35 | ₹773.4 | ₹771.35 | ₹773.4 | 150 | 450 |
| 1 Aug 2025 | ₹989.2 | ₹1,030.2 | ₹989.2 | ₹1,030.2 | 1,800 | 1,650 |
| 4 Aug 2025 | ₹985.2 | ₹987.35 | ₹985.2 | ₹987.35 | 150 | 1,650 |
| 5 Aug 2025 | ₹987.5 | ₹987.5 | ₹987.5 | ₹987.5 | 75 | 1,575 |
| 6 Aug 2025 | ₹978.35 | ₹1,053.35 | ₹972.85 | ₹1,053.35 | 2,250 | 2,400 |
| 7 Aug 2025 | ₹1,125.1 | ₹1,270.8 | ₹974.75 | ₹974.75 | 2,550 | 3,225 |
| 8 Aug 2025 | ₹1,207.5 | ₹1,269.95 | ₹1,158.95 | ₹1,269.95 | 1,275 | 2,700 |
| 11 Aug 2025 | ₹1,156.55 | ₹1,167 | ₹1,055.55 | ₹1,069.7 | 525 | 3,075 |
| 12 Aug 2025 | ₹956.5 | ₹1,075.55 | ₹932 | ₹1,075.3 | 1,125 | 2,775 |
| 13 Aug 2025 | ₹978 | ₹1,017.6 | ₹977 | ₹1,015 | 975 | 2,700 |
| 14 Aug 2025 | ₹1,014.5 | ₹1,032.1 | ₹1,004.8 | ₹1,010.6 | 2,550 | 2,175 |