NIFTY 50 26,800 CE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹7.95 | ₹7.95 | ₹3 | ₹3.5 | 300 | 75 |
| 29 Jul 2025 | ₹4.65 | ₹5.6 | ₹3.2 | ₹3.3 | 8,775 | 4,950 |
| 30 Jul 2025 | ₹3.1 | ₹3.5 | ₹2.7 | ₹2.9 | 4,275 | 2,400 |
| 31 Jul 2025 | ₹3.05 | ₹4.95 | ₹1.85 | ₹1.95 | 5,700 | 4,350 |
| 1 Aug 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.6 | 22,575 | 14,925 |
| 4 Aug 2025 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.3 | 5,475 | 16,275 |
| 5 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.95 | ₹0.95 | 13,650 | 22,800 |
| 6 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.8 | ₹0.9 | 29,700 | 39,825 |
| 7 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.8 | 1,09,500 | 46,875 |
| 8 Aug 2025 | ₹0.8 | ₹1 | ₹0.7 | ₹0.75 | 8,00,250 | 1,37,700 |
| 11 Aug 2025 | ₹0.9 | ₹1.75 | ₹0.45 | ₹0.45 | 4,83,150 | 1,07,475 |
| 12 Aug 2025 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.4 | 4,84,275 | 1,29,450 |
| 13 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 7,99,350 | 2,07,900 |
| 14 Aug 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,42,900 | 2,30,100 |