NIFTY 50 22,850 CE — 14 Aug 2025 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹1,827.85 and a low of ₹1,560. Final close ₹1,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1,827.85 | ₹1,827.85 | ₹1,800.65 | ₹1,800.65 | 150 | 75 |
| 6 Aug 2025 | ₹1,747.55 | ₹1,747.55 | ₹1,747.55 | ₹1,747.55 | 75 | 75 |
| 8 Aug 2025 | ₹1,667.2 | ₹1,667.2 | ₹1,560 | ₹1,560 | 225 | 0 |
| 12 Aug 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 75 | 75 |