NIFTY 50 23,350 CE traded across 7 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹1,403.5 and a low of ₹1,033.2. Final close ₹1,166.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,403.5 | ₹1,403.5 | ₹1,244.4 | ₹1,244.4 | 300 | 0 |
| 4 Aug 2025 | ₹1,340.85 | ₹1,400 | ₹1,300 | ₹1,397.65 | 375 | 225 |
| 5 Aug 2025 | ₹1,290 | ₹1,331 | ₹1,290 | ₹1,331 | 225 | 150 |
| 6 Aug 2025 | ₹1,260.95 | ₹1,260.95 | ₹1,260.95 | ₹1,260.95 | 75 | 75 |
| 7 Aug 2025 | ₹1,222.95 | ₹1,238.95 | ₹1,222.95 | ₹1,238.95 | 150 | 225 |
| 8 Aug 2025 | ₹1,095.75 | ₹1,095.75 | ₹1,033.2 | ₹1,033.2 | 375 | 375 |
| 12 Aug 2025 | ₹1,133.7 | ₹1,166.65 | ₹1,133.7 | ₹1,166.5 | 450 | 525 |