NIFTY 50 24,650 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹329.95 and a low of ₹5.25. Final close ₹18.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹132.35 | ₹135.15 | ₹111.45 | ₹111.45 | 300 | 225 |
| 16 Jul 2025 | ₹117.9 | ₹117.9 | ₹94 | ₹99.15 | 1,575 | 1,275 |
| 17 Jul 2025 | ₹99.75 | ₹103.25 | ₹94.95 | ₹103.25 | 1,200 | 1,500 |
| 18 Jul 2025 | ₹108.4 | ₹155.95 | ₹108.4 | ₹133.55 | 1,200 | 1,650 |
| 21 Jul 2025 | ₹133.95 | ₹143.3 | ₹93.8 | ₹96.35 | 2,475 | 2,175 |
| 22 Jul 2025 | ₹100.8 | ₹100.8 | ₹89.85 | ₹92.05 | 300 | 2,400 |
| 23 Jul 2025 | ₹86.3 | ₹86.3 | ₹57.5 | ₹58.9 | 4,125 | 4,275 |
| 24 Jul 2025 | ₹61 | ₹83 | ₹57.15 | ₹79 | 3,000 | 4,350 |
| 25 Jul 2025 | ₹110.95 | ₹149 | ₹97.25 | ₹143.8 | 9,300 | 5,625 |
| 28 Jul 2025 | ₹161.9 | ₹207.6 | ₹117.7 | ₹196.85 | 31,350 | 13,125 |
| 29 Jul 2025 | ₹216.05 | ₹222.2 | ₹121.1 | ₹121.1 | 80,250 | 16,650 |
| 30 Jul 2025 | ₹120 | ₹140 | ₹101 | ₹113.5 | 2,20,725 | 1,59,825 |
| 31 Jul 2025 | ₹150 | ₹209.05 | ₹93.05 | ₹143 | 3,63,825 | 1,94,400 |
| 1 Aug 2025 | ₹160 | ₹263.7 | ₹140.25 | ₹251 | 13,11,900 | 2,49,000 |
| 4 Aug 2025 | ₹230 | ₹238.65 | ₹138.25 | ₹140.3 | 12,67,200 | 3,01,350 |
| 5 Aug 2025 | ₹160 | ₹203.2 | ₹146.95 | ₹151.9 | 24,34,200 | 4,09,200 |
| 6 Aug 2025 | ₹153.4 | ₹199.15 | ₹145.2 | ₹186.9 | 43,42,875 | 5,40,300 |
| 7 Aug 2025 | ₹196.75 | ₹329.95 | ₹117.65 | ₹123.75 | 44,04,600 | 8,01,150 |
| 8 Aug 2025 | ₹140 | ₹318.5 | ₹140 | ₹297.95 | 2,38,05,150 | 4,69,500 |
| 11 Aug 2025 | ₹290.65 | ₹313.45 | ₹127.6 | ₹146.1 | 1,36,35,600 | 9,47,100 |
| 12 Aug 2025 | ₹141.05 | ₹195.1 | ₹64.3 | ₹172.4 | 14,37,94,500 | 14,15,850 |
| 13 Aug 2025 | ₹123.85 | ₹137.9 | ₹47.7 | ₹58.5 | 33,01,43,100 | 64,02,300 |
| 14 Aug 2025 | ₹62 | ₹73.65 | ₹5.25 | ₹18.65 | 1,94,44,55,100 | 1,18,37,475 |