NIFTY 50 23,150 PE traded across 12 sessions from 30 Jul 2025 to 14 Aug 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹6 | ₹6 | ₹5.95 | ₹5.95 | 1,200 | 0 |
| 31 Jul 2025 | ₹10.35 | ₹10.8 | ₹5.9 | ₹6.35 | 4,125 | 1,500 |
| 1 Aug 2025 | ₹6 | ₹12.7 | ₹4.85 | ₹9.25 | 14,250 | 6,450 |
| 4 Aug 2025 | ₹7.8 | ₹8.75 | ₹3.8 | ₹3.8 | 78,525 | 16,800 |
| 5 Aug 2025 | ₹4.4 | ₹4.6 | ₹2.8 | ₹2.85 | 53,025 | 40,425 |
| 6 Aug 2025 | ₹3 | ₹4.95 | ₹2.8 | ₹4.3 | 1,85,475 | 50,250 |
| 7 Aug 2025 | ₹4.45 | ₹4.6 | ₹2.45 | ₹2.5 | 4,18,950 | 65,550 |
| 8 Aug 2025 | ₹2.9 | ₹3.7 | ₹2.1 | ₹3.1 | 32,40,300 | 2,19,375 |
| 11 Aug 2025 | ₹3 | ₹3 | ₹1.55 | ₹2 | 38,80,200 | 3,46,350 |
| 12 Aug 2025 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.65 | 40,12,875 | 1,36,200 |
| 13 Aug 2025 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.75 | 12,23,550 | 2,17,575 |
| 14 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 25,67,700 | 3,71,775 |