NIFTY 50 25,200 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹834.6 and a low of ₹180.75. Final close ₹568.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹305.45 | ₹320.2 | ₹252.35 | ₹253.5 | 10,125 | 3,675 |
| 16 Jul 2025 | ₹260.05 | ₹294.05 | ₹243.95 | ₹257.8 | 28,275 | 9,300 |
| 17 Jul 2025 | ₹257.55 | ₹289 | ₹244.75 | ₹285 | 21,075 | 15,900 |
| 18 Jul 2025 | ₹288.4 | ₹387.35 | ₹288.4 | ₹349 | 23,400 | 19,500 |
| 21 Jul 2025 | ₹364.85 | ₹398.55 | ₹266.95 | ₹266.95 | 12,150 | 15,375 |
| 22 Jul 2025 | ₹245.9 | ₹290.05 | ₹237.35 | ₹273 | 25,350 | 22,275 |
| 23 Jul 2025 | ₹244.5 | ₹259.75 | ₹184.65 | ₹187.9 | 69,000 | 28,200 |
| 24 Jul 2025 | ₹180.8 | ₹288.2 | ₹180.75 | ₹259 | 69,750 | 41,025 |
| 25 Jul 2025 | ₹328.95 | ₹424.85 | ₹300.55 | ₹414.9 | 53,850 | 35,325 |
| 28 Jul 2025 | ₹450 | ₹537.5 | ₹360.55 | ₹515.35 | 22,875 | 33,750 |
| 29 Jul 2025 | ₹547.65 | ₹573.1 | ₹394.05 | ₹396.35 | 60,000 | 48,225 |
| 30 Jul 2025 | ₹409.85 | ₹433.05 | ₹352.85 | ₹377 | 59,025 | 72,075 |
| 31 Jul 2025 | ₹520.95 | ₹559.5 | ₹313.9 | ₹448.55 | 1,90,650 | 87,750 |
| 1 Aug 2025 | ₹500 | ₹666 | ₹454.85 | ₹651.75 | 1,30,425 | 53,325 |
| 4 Aug 2025 | ₹585.95 | ₹631.05 | ₹482 | ₹482 | 51,000 | 48,600 |
| 5 Aug 2025 | ₹516.9 | ₹605.05 | ₹510.95 | ₹541 | 43,050 | 62,625 |
| 6 Aug 2025 | ₹545.05 | ₹629 | ₹525 | ₹614.35 | 1,86,375 | 1,55,250 |
| 7 Aug 2025 | ₹678.3 | ₹834.6 | ₹526.35 | ₹537.45 | 1,76,400 | 2,06,625 |
| 8 Aug 2025 | ₹600 | ₹824.6 | ₹589.1 | ₹805.15 | 86,925 | 2,08,350 |
| 11 Aug 2025 | ₹788.75 | ₹805 | ₹600 | ₹637.85 | 60,900 | 1,90,350 |
| 12 Aug 2025 | ₹630 | ₹699 | ₹481.05 | ₹693 | 1,52,025 | 1,68,000 |
| 13 Aug 2025 | ₹602.65 | ₹643.15 | ₹523.35 | ₹554 | 2,02,050 | 1,00,350 |
| 14 Aug 2025 | ₹557.05 | ₹600.5 | ₹523 | ₹568.4 | 1,71,825 | 42,600 |